| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩64,200 | +2.56% |
| 2026-06-09 | ₩62,600 | +4.68% |
| 2026-06-08 | ₩59,800 | -9.12% |
| 2026-06-05 | ₩65,800 | -2.23% |
| 2026-06-04 | ₩67,300 | +3.22% |
| 2026-06-02 | ₩65,200 | -6.59% |
| 2026-06-01 | ₩69,800 | -1.83% |
| 2026-05-29 | ₩71,100 | -2.87% |
| 2026-05-28 | ₩73,200 | -4.69% |
| 2026-05-27 | ₩76,800 | -5.07% |