| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩6,640 | -1.04% |
| 2026-06-09 | ₩6,710 | +5.17% |
| 2026-06-08 | ₩6,380 | -4.35% |
| 2026-06-05 | ₩6,670 | -0.30% |
| 2026-06-04 | ₩6,690 | +1.52% |
| 2026-06-02 | ₩6,590 | -0.45% |
| 2026-06-01 | ₩6,620 | -2.50% |
| 2026-05-29 | ₩6,790 | -0.59% |
| 2026-05-28 | ₩6,830 | -0.58% |
| 2026-05-27 | ₩6,870 | -1.72% |