| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩229,000 | -1.08% |
| 2026-06-09 | ₩231,500 | +7.18% |
| 2026-06-08 | ₩216,000 | -12.37% |
| 2026-06-05 | ₩246,500 | -1.60% |
| 2026-06-04 | ₩250,500 | +3.73% |
| 2026-06-02 | ₩241,500 | -1.83% |
| 2026-06-01 | ₩246,000 | +3.58% |
| 2026-05-29 | ₩237,500 | -0.42% |
| 2026-05-28 | ₩238,500 | -2.45% |
| 2026-05-27 | ₩244,500 | -3.17% |