| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩99,100 | -1.69% |
| 2026-09-17 | ₩100,800 | +2.86% |
| 2026-09-16 | ₩98,000 | -0.20% |
| 2026-09-15 | ₩98,200 | -1.01% |
| 2026-09-14 | ₩99,200 | +0.20% |
| 2026-09-11 | ₩99,000 | -0.30% |
| 2026-09-10 | ₩99,300 | +1.95% |
| 2026-09-09 | ₩97,400 | -3.08% |
| 2026-09-08 | ₩100,500 | +2.87% |
| 2026-09-07 | ₩97,700 | +1.56% |