Novo Nordisk
| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-10-01 | ₩1,144 | -2.14% | -7,470-7,470 | +6,962+6,962 | +508+508 |
| 2026-09-30 | ₩1,186 | +1.37% | +3,641+3,641 | -3,641-3,641 | 00 |
| 2026-09-29 | ₩1,170 | -1.85% | -335-335 | +335+335 | 00 |
| 2026-09-28 | ₩1,192 | -2.13% | +1,238+1,238 | -1,238-1,238 | 00 |
| 2026-09-23 | ₩1,218 | +1.00% | +1,038+1,038 | -719-719 | -319-319 |
| 2026-09-22 | ₩1,206 | -1.55% | -2,054-2,054 | +1,735+1,735 | +319+319 |
| 2026-09-21 | ₩1,225 | -3.54% | -6,510-6,510 | +6,510+6,510 | 00 |
| 2026-09-18 | ₩1,270 | -0.78% | +4,437+4,437 | -4,437-4,437 | 00 |
| 2026-09-17 | ₩1,280 | +3.14% | -1,597-1,597 | +1,597+1,597 | 00 |
| 2026-09-16 | ₩1,241 | +6.62% | +7,660+7,660 | -7,660-7,660 | 00 |
| 2026-09-15 | ₩1,164 | +0.17% | -1,224-1,224 | +1,224+1,224 | 00 |
| 2026-09-14 | ₩1,162 | -1.02% | +10,056+1.0만 | -10,056-1.0만 | 00 |
| 2026-09-11 | ₩1,174 | -2.17% | +3,204+3,204 | -3,204-3,204 | 00 |
| 2026-09-10 | ₩1,200 | -0.25% | -4,110-4,110 | +6,385+6,385 | -2,277-2,277 |
| 2026-09-09 | ₩1,203 | -4.52% | -12,609-1.3만 | +10,332+1.0만 | +2,277+2,277 |
| 2026-09-08 | ₩1,260 | -2.70% | +9,290+9,290 | -9,290-9,290 | 00 |
| 2026-09-07 | ₩1,295 | -0.38% | +10,905+1.1만 | -10,905-1.1만 | 00 |
| 2026-09-04 | ₩1,300 | -2.26% | +2,388+2,388 | -2,388-2,388 | 00 |
| 2026-09-03 | ₩1,330 | +9.11% | -45,740-4.6만 | +45,740+4.6만 | 00 |
| 2026-09-02 | ₩1,219 | +1.67% | +1,738+1,738 | -1,738-1,738 | 00 |