| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩15,210 | -1.23% |
| 2026-06-09 | ₩15,400 | -0.26% |
| 2026-06-08 | ₩15,440 | -3.20% |
| 2026-06-05 | ₩15,950 | -0.50% |
| 2026-06-04 | ₩16,030 | -0.87% |
| 2026-06-02 | ₩16,170 | -1.82% |
| 2026-06-01 | ₩16,470 | -0.66% |
| 2026-05-29 | ₩16,580 | -1.01% |
| 2026-05-28 | ₩16,750 | -2.73% |
| 2026-05-27 | ₩17,220 | -2.38% |