| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩7,600 | -1.04% |
| 2026-06-09 | ₩7,680 | +3.23% |
| 2026-06-08 | ₩7,440 | -1.98% |
| 2026-06-05 | ₩7,590 | -0.13% |
| 2026-06-04 | ₩7,600 | -0.39% |
| 2026-06-02 | ₩7,630 | -0.52% |
| 2026-06-01 | ₩7,670 | -3.28% |
| 2026-05-29 | ₩7,930 | -1.49% |
| 2026-05-28 | ₩8,050 | +0.63% |
| 2026-05-27 | ₩8,000 | -3.73% |