| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩41,650 | -2.34% |
| 2026-06-09 | ₩42,650 | +5.31% |
| 2026-06-08 | ₩40,500 | -7.43% |
| 2026-06-05 | ₩43,750 | -4.48% |
| 2026-06-04 | ₩45,800 | -0.87% |
| 2026-06-02 | ₩46,200 | -2.33% |
| 2026-06-01 | ₩47,300 | -0.84% |
| 2026-05-29 | ₩47,700 | -0.83% |
| 2026-05-28 | ₩48,100 | -1.74% |
| 2026-05-27 | ₩48,950 | -2.49% |