| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩6,110 | -0.65% | - | - | - |
| 2026-09-29 | ₩6,150 | +0.49% | +1,007+1,007 | -629-629 | +22+22 |
| 2026-09-28 | ₩6,120 | 0.00% | -616-616 | +19+19 | +1,997+1,997 |
| 2026-09-23 | ₩6,120 | -0.65% | +2,472+2,472 | -341-341 | +2,969+2,969 |
| 2026-09-22 | ₩6,160 | -0.16% | -927-927 | +306+306 | +1,521+1,521 |
| 2026-09-21 | ₩6,170 | -0.96% | +803+803 | +260+260 | +1,495+1,495 |
| 2026-09-18 | ₩6,230 | +0.48% | -1,883-1,883 | -483-483 | +3,419+3,419 |
| 2026-09-17 | ₩6,200 | 0.00% | +360+360 | -362-362 | +2+2 |
| 2026-09-16 | ₩6,200 | +0.49% | +99+99 | -2,603-2,603 | +3,004+3,004 |
| 2026-09-15 | ₩6,170 | -1.75% | +3,020+3,020 | -177-177 | +2,946+2,946 |
| 2026-09-14 | ₩6,280 | +0.80% | -73-73 | +149+149 | +3,024+3,024 |
| 2026-09-11 | ₩6,230 | -1.74% | +3,862+3,862 | +318+318 | +3,000+3,000 |
| 2026-09-10 | ₩6,340 | +1.60% | +815+815 | -71-71 | +2,976+2,976 |
| 2026-09-09 | ₩6,240 | +0.48% | +781+781 | +140+140 | -21-21 |
| 2026-09-08 | ₩6,210 | -1.43% | +5,050+5,050 | -3,417-3,417 | +2,967+2,967 |
| 2026-09-07 | ₩6,300 | 0.00% | +1,108+1,108 | -1,096-1,096 | -12-12 |
| 2026-09-04 | ₩6,300 | -0.47% | +1,026+1,026 | -712-712 | -14-14 |
| 2026-09-03 | ₩6,330 | -0.16% | +2,029+2,029 | -2,018-2,018 | -11-11 |
| 2026-09-02 | ₩6,340 | -1.86% | +3,362+3,362 | -3,425-3,425 | +63+63 |
| 2026-09-01 | ₩6,460 | +1.89% | +2,539+2,539 | -2,559-2,559 | +26+26 |