| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩11,070 | +1.00% |
| 2026-09-21 | ₩10,960 | -1.70% |
| 2026-09-18 | ₩11,150 | -2.62% |
| 2026-09-17 | ₩11,450 | +1.60% |
| 2026-09-16 | ₩11,270 | -0.18% |
| 2026-09-15 | ₩11,290 | +6.51% |
| 2026-09-14 | ₩10,600 | -1.49% |
| 2026-09-11 | ₩10,760 | -1.37% |
| 2026-09-10 | ₩10,910 | -0.37% |
| 2026-09-09 | ₩10,950 | -0.27% |