| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩24,450 | -3.17% |
| 2026-06-09 | ₩25,250 | -0.59% |
| 2026-06-08 | ₩25,400 | -3.79% |
| 2026-06-05 | ₩26,400 | -2.94% |
| 2026-06-04 | ₩27,200 | +6.04% |
| 2026-06-02 | ₩25,650 | -3.93% |
| 2026-06-01 | ₩26,700 | -1.84% |
| 2026-05-29 | ₩27,200 | -6.37% |
| 2026-05-28 | ₩29,050 | -1.53% |
| 2026-05-27 | ₩29,500 | -2.96% |