| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩27,000 | -1.46% | +9,579+9,579 | -16,677-1.7만 | +6,468+6,468 |
| 2026-09-28 | ₩27,250 | +6.86% | -15,360-1.5만 | +35,590+3.6만 | -21,838-2.2만 |
| 2026-09-23 | ₩25,500 | +0.20% | +4,743+4,743 | -1,901-1,901 | -2,856-2,856 |
| 2026-09-22 | ₩25,450 | -0.39% | +23,886+2.4만 | -12,379-1.2만 | -11,593-1.2만 |
| 2026-09-21 | ₩25,550 | -0.97% | +23,429+2.3만 | -19,855-2.0만 | -7,172-7,172 |
| 2026-09-18 | ₩25,800 | -1.53% | +19,280+1.9만 | -19,886-2.0만 | -524-524 |
| 2026-09-17 | ₩26,200 | +0.38% | +186+186 | -4,539-4,539 | +3,449+3,449 |
| 2026-09-16 | ₩26,100 | 0.00% | +16,771+1.7만 | -3,308-3,308 | -15,685-1.6만 |
| 2026-09-15 | ₩26,100 | -1.32% | +5,317+5,317 | +3,731+3,731 | +1,039+1,039 |
| 2026-09-14 | ₩26,450 | -1.49% | +857+857 | -967-967 | +578+578 |
| 2026-09-11 | ₩26,850 | 0.00% | -6,798-6,798 | -1,745-1,745 | +6,566+6,566 |
| 2026-09-10 | ₩26,850 | +2.68% | -3,351-3,351 | +5,932+5,932 | -3,315-3,315 |
| 2026-09-09 | ₩26,150 | +0.38% | +20,143+2.0만 | +10,005+1.0만 | -30,148-3.0만 |
| 2026-09-08 | ₩26,050 | -2.80% | +21,681+2.2만 | -15,395-1.5만 | -6,320-6,320 |
| 2026-09-07 | ₩26,800 | +2.10% | +3,190+3,190 | -7,363-7,363 | +2,193+2,193 |
| 2026-09-04 | ₩26,250 | -2.05% | +29,196+2.9만 | -25,363-2.5만 | -4,014-4,014 |
| 2026-09-03 | ₩26,800 | +4.28% | -13,529-1.4만 | -16,787-1.7만 | +30,296+3.0만 |
| 2026-09-02 | ₩25,700 | -3.38% | +11,685+1.2만 | -18,632-1.9만 | +7,822+7,822 |
| 2026-09-01 | ₩26,600 | +2.11% | +4,431+4,431 | -6,323-6,323 | +25+25 |
| 2026-08-31 | ₩26,050 | +0.77% | +5,176+5,176 | -8,794-8,794 | +3,352+3,352 |