| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩27,800 | -1.07% |
| 2026-06-09 | ₩28,100 | +4.27% |
| 2026-06-08 | ₩26,950 | -5.93% |
| 2026-06-05 | ₩28,650 | -0.35% |
| 2026-06-04 | ₩28,750 | -1.88% |
| 2026-06-02 | ₩29,300 | -0.68% |
| 2026-06-01 | ₩29,500 | -1.34% |
| 2026-05-29 | ₩29,900 | -2.92% |
| 2026-05-28 | ₩30,800 | -2.99% |
| 2026-05-27 | ₩31,750 | -2.16% |