| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩7,430 | -2.49% |
| 2026-06-09 | ₩7,620 | +4.38% |
| 2026-06-08 | ₩7,300 | -9.54% |
| 2026-06-05 | ₩8,070 | -2.54% |
| 2026-06-04 | ₩8,280 | -1.31% |
| 2026-06-02 | ₩8,390 | -2.10% |
| 2026-06-01 | ₩8,570 | -3.92% |
| 2026-05-29 | ₩8,920 | -3.25% |
| 2026-05-28 | ₩9,220 | -6.96% |
| 2026-05-27 | ₩9,910 | -2.56% |