| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩1,489 | -0.53% | - | - | - |
| 2026-09-29 | ₩1,497 | -0.20% | +80+80 | -80-80 | 00 |
| 2026-09-28 | ₩1,500 | +2.32% | +6,985+6,985 | -6,448-6,448 | -537-537 |
| 2026-09-23 | ₩1,466 | -0.27% | +117+117 | -117-117 | 00 |
| 2026-09-22 | ₩1,470 | -0.41% | -1,089-1,089 | +552+552 | +537+537 |
| 2026-09-21 | ₩1,476 | +0.07% | +1,992+1,992 | -1,992-1,992 | 00 |
| 2026-09-18 | ₩1,475 | +1.79% | +2,615+2,615 | -2,615-2,615 | 00 |
| 2026-09-17 | ₩1,449 | -1.36% | +1,527+1,527 | -1,527-1,527 | 00 |
| 2026-09-16 | ₩1,469 | -0.07% | +944+944 | -944-944 | 00 |
| 2026-09-15 | ₩1,470 | -0.47% | +787+787 | -787-787 | 00 |
| 2026-09-14 | ₩1,477 | 0.00% | +21+21 | -21-21 | 00 |
| 2026-09-11 | ₩1,477 | -0.27% | +277+277 | -277-277 | 00 |
| 2026-09-10 | ₩1,481 | -0.94% | +595+595 | -595-595 | 00 |
| 2026-09-09 | ₩1,495 | 0.00% | +44+44 | -44-44 | 00 |
| 2026-09-08 | ₩1,495 | +0.07% | +336+336 | -336-336 | 00 |
| 2026-09-07 | ₩1,494 | -1.71% | +570+570 | -570-570 | 00 |
| 2026-09-04 | ₩1,520 | +1.33% | -20-20 | +20+20 | 00 |
| 2026-09-03 | ₩1,500 | -2.53% | -631-631 | +631+631 | 00 |
| 2026-09-02 | ₩1,539 | +0.92% | -117-117 | +117+117 | 00 |
| 2026-09-01 | ₩1,525 | -0.97% | -146-146 | +146+146 | 00 |