| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,619 | -0.37% |
| 2026-06-09 | ₩1,625 | -3.10% |
| 2026-06-08 | ₩1,677 | -2.90% |
| 2026-06-05 | ₩1,727 | -0.52% |
| 2026-06-04 | ₩1,736 | +2.48% |
| 2026-06-02 | ₩1,694 | 0.00% |
| 2026-06-01 | ₩1,694 | -3.42% |
| 2026-05-29 | ₩1,754 | -4.57% |
| 2026-05-28 | ₩1,838 | +1.16% |
| 2026-05-27 | ₩1,817 | -4.97% |