| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-28 | ₩13,190 | +2.49% |
| 2026-09-23 | ₩12,870 | +0.23% |
| 2026-09-22 | ₩12,840 | -0.31% |
| 2026-09-21 | ₩12,880 | -0.46% |
| 2026-09-18 | ₩12,940 | +1.01% |
| 2026-09-17 | ₩12,810 | +0.08% |
| 2026-09-16 | ₩12,800 | -1.99% |
| 2026-09-15 | ₩13,060 | +0.77% |
| 2026-09-14 | ₩12,960 | -0.46% |
| 2026-09-11 | ₩13,020 | -0.38% |