| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩13,740 | -0.79% |
| 2026-06-09 | ₩13,850 | +1.32% |
| 2026-06-08 | ₩13,670 | -5.46% |
| 2026-06-05 | ₩14,460 | -2.43% |
| 2026-06-04 | ₩14,820 | -2.11% |
| 2026-06-02 | ₩15,140 | -0.26% |
| 2026-06-01 | ₩15,180 | -4.65% |
| 2026-05-29 | ₩15,920 | +0.25% |
| 2026-05-28 | ₩15,880 | +4.47% |
| 2026-05-27 | ₩15,200 | -3.00% |