| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩10,460 | -2.70% |
| 2026-06-09 | ₩10,750 | +6.44% |
| 2026-06-08 | ₩10,100 | -7.68% |
| 2026-06-05 | ₩10,940 | -2.50% |
| 2026-06-04 | ₩11,220 | -2.35% |
| 2026-06-02 | ₩11,490 | -1.79% |
| 2026-06-01 | ₩11,700 | -2.17% |
| 2026-05-29 | ₩11,960 | -2.21% |
| 2026-05-28 | ₩12,230 | -4.68% |
| 2026-05-27 | ₩12,830 | -4.47% |