| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩14,700 | -4.55% |
| 2026-06-09 | ₩15,400 | +4.48% |
| 2026-06-08 | ₩14,740 | -7.88% |
| 2026-06-05 | ₩16,000 | -4.42% |
| 2026-06-04 | ₩16,740 | -3.57% |
| 2026-06-02 | ₩17,360 | -6.36% |
| 2026-06-01 | ₩18,540 | +3.40% |
| 2026-05-29 | ₩17,930 | +3.05% |
| 2026-05-28 | ₩17,400 | -1.81% |
| 2026-05-27 | ₩17,720 | -5.49% |