| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩20,100 | +4.58% |
| 2026-06-09 | ₩19,220 | +8.16% |
| 2026-06-08 | ₩17,770 | -15.38% |
| 2026-06-05 | ₩21,000 | -6.46% |
| 2026-06-04 | ₩22,450 | -3.23% |
| 2026-06-02 | ₩23,200 | +15.71% |
| 2026-06-01 | ₩20,050 | -2.20% |
| 2026-05-29 | ₩20,500 | +0.74% |
| 2026-05-28 | ₩20,350 | -12.47% |
| 2026-05-27 | ₩23,250 | +5.92% |