| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩21,300 | -5.33% |
| 2026-06-09 | ₩22,500 | +6.13% |
| 2026-06-08 | ₩21,200 | -6.19% |
| 2026-06-05 | ₩22,600 | -5.24% |
| 2026-06-04 | ₩23,850 | -3.64% |
| 2026-06-02 | ₩24,750 | -8.33% |
| 2026-06-01 | ₩27,000 | +1.69% |
| 2026-05-29 | ₩26,550 | +7.71% |
| 2026-05-28 | ₩24,650 | -12.90% |
| 2026-05-27 | ₩28,300 | +15.04% |