| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩16,640 | +1.96% | - | - | - |
| 2026-09-29 | ₩16,270 | -1.51% | +2,920+2,920 | -2,380-2,380 | +60+60 |
| 2026-09-28 | ₩16,520 | +1.85% | -3,799-3,799 | +3,741+3,741 | -142-142 |
| 2026-09-23 | ₩16,220 | -1.82% | +2,467+2,467 | -3,096-3,096 | +671+671 |
| 2026-09-22 | ₩16,520 | +0.55% | +5,207+5,207 | -6,770-6,770 | +2,070+2,070 |
| 2026-09-21 | ₩16,430 | -0.18% | -2,016-2,016 | +428+428 | +1,562+1,562 |
| 2026-09-18 | ₩16,460 | +3.59% | -5,674-5,674 | +5,592+5,592 | +87+87 |
| 2026-09-17 | ₩15,890 | -0.38% | -730-730 | +913+913 | -183-183 |
| 2026-09-16 | ₩15,950 | -2.45% | +8,229+8,229 | -8,406-8,406 | +141+141 |
| 2026-09-15 | ₩16,350 | +4.54% | -14,619-1.5만 | +14,625+1.5만 | +432+432 |
| 2026-09-14 | ₩15,640 | -2.43% | -812-812 | +789+789 | -22-22 |
| 2026-09-11 | ₩16,030 | +1.78% | -6,551-6,551 | -4,603-4,603 | +11,163+1.1만 |
| 2026-09-10 | ₩15,750 | +2.07% | +8,995+8,995 | -9,768-9,768 | -558-558 |
| 2026-09-09 | ₩15,430 | -0.77% | +4,958+4,958 | -4,928-4,928 | -30-30 |
| 2026-09-08 | ₩15,550 | -3.72% | +5,895+5,895 | -10,522-1.1만 | +4,627+4,627 |
| 2026-09-07 | ₩16,150 | +0.12% | -140-140 | +107+107 | +33+33 |
| 2026-09-04 | ₩16,130 | +5.42% | -8,347-8,347 | +7,013+7,013 | +1,534+1,534 |
| 2026-09-03 | ₩15,300 | -3.23% | +12,054+1.2만 | -8,780-8,780 | -3,374-3,374 |
| 2026-09-02 | ₩15,810 | -4.93% | +218+218 | -5,528-5,528 | +5,585+5,585 |
| 2026-09-01 | ₩16,630 | +0.06% | -1,114-1,114 | -3,888-3,888 | +4,843+4,843 |