| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩128,200 | -1.61% |
| 2026-09-22 | ₩130,300 | +0.08% |
| 2026-09-21 | ₩130,200 | -0.15% |
| 2026-09-18 | ₩130,400 | -0.91% |
| 2026-09-17 | ₩131,600 | -0.83% |
| 2026-09-16 | ₩132,700 | +0.61% |
| 2026-09-15 | ₩131,900 | -1.35% |
| 2026-09-14 | ₩133,700 | -0.07% |
| 2026-09-11 | ₩133,800 | +0.15% |
| 2026-09-10 | ₩133,600 | +0.75% |