| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩124,500 | -7.02% |
| 2026-06-09 | ₩133,900 | -1.90% |
| 2026-06-08 | ₩136,500 | -4.88% |
| 2026-06-05 | ₩143,500 | -9.06% |
| 2026-06-04 | ₩157,800 | +1.15% |
| 2026-06-02 | ₩156,000 | -0.06% |
| 2026-06-01 | ₩156,100 | 0.00% |
| 2026-05-29 | ₩156,100 | -0.51% |
| 2026-05-28 | ₩156,900 | -0.38% |
| 2026-05-27 | ₩157,500 | -0.06% |