| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩100,900 | +1.82% |
| 2026-09-22 | ₩99,100 | -0.70% |
| 2026-09-21 | ₩99,800 | +0.40% |
| 2026-09-18 | ₩99,400 | +0.91% |
| 2026-09-17 | ₩98,500 | +0.31% |
| 2026-09-16 | ₩98,200 | -4.47% |
| 2026-09-15 | ₩102,800 | +13.34% |
| 2026-09-14 | ₩90,700 | -6.30% |
| 2026-09-11 | ₩96,800 | -0.62% |
| 2026-09-10 | ₩97,400 | +4.39% |