| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩78,400 | -0.13% |
| 2026-06-09 | ₩78,500 | +7.98% |
| 2026-06-08 | ₩72,700 | -4.72% |
| 2026-06-05 | ₩76,300 | -2.30% |
| 2026-06-04 | ₩78,100 | +1.17% |
| 2026-06-02 | ₩77,200 | +0.13% |
| 2026-06-01 | ₩77,100 | -4.81% |
| 2026-05-29 | ₩81,000 | +0.62% |
| 2026-05-28 | ₩80,500 | +0.88% |
| 2026-05-27 | ₩79,800 | -2.80% |