| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩28,550 | +1.42% |
| 2026-09-18 | ₩28,150 | +3.30% |
| 2026-09-17 | ₩27,250 | -2.85% |
| 2026-09-16 | ₩28,050 | -2.60% |
| 2026-09-15 | ₩28,800 | +15.43% |
| 2026-09-14 | ₩24,950 | +1.01% |
| 2026-09-11 | ₩24,700 | -1.79% |
| 2026-09-10 | ₩25,150 | +2.86% |
| 2026-09-09 | ₩24,450 | +2.30% |
| 2026-09-08 | ₩23,900 | -1.24% |