| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩18,030 | -5.85% |
| 2026-06-09 | ₩19,150 | +5.39% |
| 2026-06-08 | ₩18,170 | -6.34% |
| 2026-06-05 | ₩19,400 | -6.28% |
| 2026-06-04 | ₩20,700 | -0.96% |
| 2026-06-02 | ₩20,900 | -0.48% |
| 2026-06-01 | ₩21,000 | +2.19% |
| 2026-05-29 | ₩20,550 | -2.84% |
| 2026-05-28 | ₩21,150 | -2.53% |
| 2026-05-27 | ₩21,700 | -8.82% |