| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩6,710 | +0.75% |
| 2026-09-17 | ₩6,660 | +3.26% |
| 2026-09-16 | ₩6,450 | -0.92% |
| 2026-09-15 | ₩6,510 | -1.36% |
| 2026-09-14 | ₩6,600 | -2.80% |
| 2026-09-11 | ₩6,790 | +0.89% |
| 2026-09-10 | ₩6,730 | +0.15% |
| 2026-09-09 | ₩6,720 | +1.82% |
| 2026-09-08 | ₩6,600 | 0.00% |
| 2026-09-07 | ₩6,600 | +0.76% |