| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,700 | -0.68% |
| 2026-06-09 | ₩8,760 | +5.29% |
| 2026-06-08 | ₩8,320 | -9.96% |
| 2026-06-05 | ₩9,240 | -1.91% |
| 2026-06-04 | ₩9,420 | -1.98% |
| 2026-06-02 | ₩9,610 | -4.38% |
| 2026-06-01 | ₩10,050 | -5.28% |
| 2026-05-29 | ₩10,610 | -6.27% |
| 2026-05-28 | ₩11,320 | -0.96% |
| 2026-05-27 | ₩11,430 | -6.31% |