AhnLab, Inc.
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩57,400 | +0.17% |
| 2026-06-09 | ₩57,300 | +1.60% |
| 2026-06-08 | ₩56,400 | -3.75% |
| 2026-06-05 | ₩58,600 | -2.17% |
| 2026-06-04 | ₩59,900 | -1.96% |
| 2026-06-02 | ₩61,100 | -0.81% |
| 2026-06-01 | ₩61,600 | +0.98% |
| 2026-05-29 | ₩61,000 | -1.13% |
| 2026-05-28 | ₩61,700 | +0.16% |
| 2026-05-27 | ₩61,600 | -1.60% |