| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩3,910 | +0.39% |
| 2026-09-17 | ₩3,895 | +0.13% |
| 2026-09-16 | ₩3,890 | -0.51% |
| 2026-09-15 | ₩3,910 | -0.89% |
| 2026-09-14 | ₩3,945 | -1.38% |
| 2026-09-11 | ₩4,000 | -0.25% |
| 2026-09-10 | ₩4,010 | +1.39% |
| 2026-09-09 | ₩3,955 | -0.38% |
| 2026-09-08 | ₩3,970 | -1.00% |
| 2026-09-07 | ₩4,010 | -0.74% |