| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-17 | ₩21,450 | +3.87% |
| 2026-06-16 | ₩20,650 | -0.24% |
| 2026-06-15 | ₩20,700 | +7.03% |
| 2026-06-12 | ₩19,340 | +8.77% |
| 2026-06-11 | ₩17,780 | +0.68% |
| 2026-06-10 | ₩17,660 | -0.67% |
| 2026-06-09 | ₩17,780 | +1.83% |
| 2026-06-08 | ₩17,460 | -6.08% |
| 2026-06-05 | ₩18,590 | -1.85% |
| 2026-06-04 | ₩18,940 | +0.58% |