| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩6,520 | +0.31% |
| 2026-06-09 | ₩6,500 | -0.76% |
| 2026-06-08 | ₩6,550 | -2.09% |
| 2026-06-05 | ₩6,690 | -0.15% |
| 2026-06-04 | ₩6,700 | -0.15% |
| 2026-06-02 | ₩6,710 | -3.45% |
| 2026-06-01 | ₩6,950 | -2.11% |
| 2026-05-29 | ₩7,100 | +1.00% |
| 2026-05-28 | ₩7,030 | -0.85% |
| 2026-05-27 | ₩7,090 | -2.88% |