| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-15 | ₩1,982 | -0.90% |
| 2026-06-12 | ₩2,000 | +0.86% |
| 2026-06-11 | ₩1,983 | +0.41% |
| 2026-06-10 | ₩1,975 | +1.54% |
| 2026-06-09 | ₩1,945 | 0.00% |
| 2026-06-08 | ₩1,945 | -3.71% |
| 2026-06-05 | ₩2,020 | -0.49% |
| 2026-06-04 | ₩2,030 | 0.00% |
| 2026-06-02 | ₩2,030 | -2.40% |
| 2026-06-01 | ₩2,080 | +1.96% |