KPS Co., Ltd.
| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩19,100 | +0.21% | - | - | - |
| 2026-09-28 | ₩19,000 | +0.42% | +37,433+3.7만 | -59,021-5.9만 | +20,319+2.0만 |
| 2026-09-23 | ₩18,920 | -2.22% | +139,293+13.9만 | -184,539-18.5만 | +48,687+4.9만 |
| 2026-09-22 | ₩19,350 | +14.50% | -36,045-3.6만 | -86,747-8.7만 | +136,215+13.6만 |
| 2026-09-21 | ₩16,900 | -0.59% | +51,232+5.1만 | -8,840-8,840 | -49,134-4.9만 |
| 2026-09-18 | ₩17,000 | +7.05% | +120,585+12.1만 | -38,525-3.9만 | -81,957-8.2만 |
| 2026-09-17 | ₩15,880 | -0.75% | +31,629+3.2만 | -11,919-1.2만 | -16,471-1.6만 |
| 2026-09-16 | ₩16,000 | +0.57% | +87,933+8.8만 | -133,780-13.4만 | +46,435+4.6만 |
| 2026-09-15 | ₩15,910 | +0.63% | +72,471+7.2만 | -75,524-7.6만 | -10,071-1.0만 |
| 2026-09-14 | ₩15,810 | +4.49% | -106,144-10.6만 | -115,806-11.6만 | +200,421+20.0만 |
| 2026-09-11 | ₩15,130 | +29.98% | +3,072+3,072 | -27,918-2.8만 | +32,693+3.3만 |
| 2026-09-10 | ₩11,640 | -0.09% | +42,114+4.2만 | -50,090-5.0만 | +3,736+3,736 |
| 2026-09-09 | ₩11,650 | +9.70% | -88,945-8.9만 | +76,179+7.6만 | +12,885+1.3만 |
| 2026-09-08 | ₩10,620 | -5.18% | +46,677+4.7만 | -46,916-4.7만 | -2,303-2,303 |
| 2026-09-07 | ₩11,200 | -0.80% | +61,414+6.1만 | -63,712-6.4만 | +2,049+2,049 |
| 2026-09-04 | ₩11,290 | +8.25% | -110,533-11.1만 | +47,660+4.8만 | +63,243+6.3만 |
| 2026-09-03 | ₩10,430 | -3.07% | +36,387+3.6만 | -42,031-4.2만 | +5,392+5,392 |
| 2026-09-02 | ₩10,760 | +0.56% | +7,893+7,893 | +11,455+1.1만 | -19,515-2.0만 |
| 2026-09-01 | ₩10,700 | -1.74% | +1,258+1,258 | -6,664-6,664 | +7,024+7,024 |
| 2026-08-31 | ₩10,890 | +0.65% | -7,582-7,582 | +9,029+9,029 | -1,788-1,788 |