| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩38,050 | +0.26% |
| 2026-09-18 | ₩37,950 | +1.20% |
| 2026-09-17 | ₩37,500 | +3.45% |
| 2026-09-16 | ₩36,250 | -4.10% |
| 2026-09-15 | ₩37,800 | -0.40% |
| 2026-09-14 | ₩37,950 | +8.43% |
| 2026-09-11 | ₩35,000 | -2.78% |
| 2026-09-10 | ₩36,000 | +0.14% |
| 2026-09-09 | ₩35,950 | -0.96% |
| 2026-09-08 | ₩36,300 | -3.07% |