| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩10,660 | +1.52% |
| 2026-06-09 | ₩10,500 | +7.47% |
| 2026-06-08 | ₩9,770 | -5.88% |
| 2026-06-05 | ₩10,380 | -8.06% |
| 2026-06-04 | ₩11,290 | -13.62% |
| 2026-06-02 | ₩13,070 | -2.02% |
| 2026-06-01 | ₩13,340 | -8.57% |
| 2026-05-29 | ₩14,590 | -2.67% |
| 2026-05-28 | ₩14,990 | -1.25% |
| 2026-05-27 | ₩15,180 | -1.62% |