| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩46,850 | -0.85% |
| 2026-06-09 | ₩47,250 | +2.94% |
| 2026-06-08 | ₩45,900 | -5.65% |
| 2026-06-05 | ₩48,650 | -2.70% |
| 2026-06-04 | ₩50,000 | +0.10% |
| 2026-06-02 | ₩49,950 | -2.25% |
| 2026-06-01 | ₩51,100 | +0.20% |
| 2026-05-29 | ₩51,000 | -0.58% |
| 2026-05-28 | ₩51,300 | -1.91% |
| 2026-05-27 | ₩52,300 | -3.15% |