| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,920 | -3.04% |
| 2026-06-09 | ₩9,200 | +6.60% |
| 2026-06-08 | ₩8,630 | -7.70% |
| 2026-06-05 | ₩9,350 | -4.98% |
| 2026-06-04 | ₩9,840 | -2.28% |
| 2026-06-02 | ₩10,070 | -3.91% |
| 2026-06-01 | ₩10,480 | -0.76% |
| 2026-05-29 | ₩10,560 | -3.74% |
| 2026-05-28 | ₩10,970 | -5.84% |
| 2026-05-27 | ₩11,650 | -6.95% |