| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩9,740 | +4.28% |
| 2026-09-17 | ₩9,340 | +2.52% |
| 2026-09-16 | ₩9,110 | +4.11% |
| 2026-09-15 | ₩8,750 | +1.51% |
| 2026-09-14 | ₩8,620 | +0.23% |
| 2026-09-11 | ₩8,600 | -3.15% |
| 2026-09-10 | ₩8,880 | +4.84% |
| 2026-09-09 | ₩8,470 | +2.92% |
| 2026-09-08 | ₩8,230 | -2.02% |
| 2026-09-07 | ₩8,400 | -1.41% |