| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,746 | -1.47% |
| 2026-06-09 | ₩1,772 | +2.19% |
| 2026-06-08 | ₩1,734 | -4.57% |
| 2026-06-05 | ₩1,817 | +2.25% |
| 2026-06-04 | ₩1,777 | +2.13% |
| 2026-06-02 | ₩1,740 | -0.34% |
| 2026-06-01 | ₩1,746 | -1.63% |
| 2026-05-29 | ₩1,775 | -2.74% |
| 2026-05-28 | ₩1,825 | -0.22% |
| 2026-05-27 | ₩1,829 | -3.13% |