| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩1,695 | -0.12% |
| 2026-09-17 | ₩1,697 | -0.18% |
| 2026-09-16 | ₩1,700 | +1.19% |
| 2026-09-15 | ₩1,680 | -1.06% |
| 2026-09-14 | ₩1,698 | -0.12% |
| 2026-09-11 | ₩1,700 | -0.35% |
| 2026-09-10 | ₩1,706 | +0.18% |
| 2026-09-09 | ₩1,703 | +0.95% |
| 2026-09-08 | ₩1,687 | -1.52% |
| 2026-09-07 | ₩1,713 | +0.41% |