| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩10,680 | +0.47% |
| 2026-09-17 | ₩10,630 | 0.00% |
| 2026-09-16 | ₩10,630 | +1.92% |
| 2026-09-15 | ₩10,430 | -0.48% |
| 2026-09-14 | ₩10,480 | -1.41% |
| 2026-09-11 | ₩10,630 | -1.39% |
| 2026-09-10 | ₩10,780 | +2.28% |
| 2026-09-09 | ₩10,540 | +2.13% |
| 2026-09-08 | ₩10,320 | -1.34% |
| 2026-09-07 | ₩10,460 | +1.75% |