| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩1,915 | -0.05% | +13,593+1.4만 | -13,593-1.4만 | 00 |
| 2026-09-28 | ₩1,917 | +1.86% | -29,269-2.9만 | +29,269+2.9만 | 00 |
| 2026-09-23 | ₩1,882 | +0.21% | +521+521 | +1,053+1,053 | -1,574-1,574 |
| 2026-09-22 | ₩1,878 | -1.47% | +38,018+3.8만 | -39,607-4.0만 | +1,574+1,574 |
| 2026-09-21 | ₩1,906 | -3.74% | +56,054+5.6만 | -56,054-5.6만 | 00 |
| 2026-09-18 | ₩1,980 | +2.38% | -39,584-4.0만 | +39,588+4.0만 | 00 |
| 2026-09-17 | ₩1,934 | +0.10% | -21,943-2.2만 | +21,944+2.2만 | 00 |
| 2026-09-16 | ₩1,932 | -3.30% | +13,417+1.3만 | -13,415-1.3만 | 00 |
| 2026-09-15 | ₩1,998 | +2.51% | +19,348+1.9만 | -19,334-1.9만 | 00 |
| 2026-09-14 | ₩1,949 | +3.89% | +9,431+9,431 | -9,419-9,419 | 00 |
| 2026-09-11 | ₩1,876 | +2.85% | -10,475-1.0만 | +10,475+1.0만 | 00 |
| 2026-09-10 | ₩1,824 | 0.00% | +92+92 | -92-92 | 00 |
| 2026-09-09 | ₩1,824 | -0.16% | -20,574-2.1만 | +20,572+2.1만 | 00 |
| 2026-09-08 | ₩1,827 | +0.05% | +11,580+1.2만 | -11,580-1.2만 | 00 |
| 2026-09-07 | ₩1,826 | -0.76% | +18,805+1.9만 | -18,805-1.9만 | 00 |
| 2026-09-04 | ₩1,840 | 0.00% | -55,157-5.5만 | +55,157+5.5만 | 00 |
| 2026-09-03 | ₩1,840 | +0.05% | +42,025+4.2만 | -41,485-4.1만 | -540-540 |
| 2026-09-02 | ₩1,839 | -1.82% | +16,393+1.6만 | -16,933-1.7만 | +540+540 |
| 2026-09-01 | ₩1,873 | -0.69% | -385-385 | +385+385 | 00 |
| 2026-08-31 | ₩1,886 | -0.58% | -24,434-2.4만 | +24,434+2.4만 | 00 |