| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩18,760 | -5.35% |
| 2026-06-09 | ₩19,820 | +10.42% |
| 2026-06-08 | ₩17,950 | -2.39% |
| 2026-06-05 | ₩18,390 | +0.55% |
| 2026-06-04 | ₩18,290 | -3.99% |
| 2026-06-02 | ₩19,050 | +0.21% |
| 2026-06-01 | ₩19,010 | +1.28% |
| 2026-05-29 | ₩18,770 | -3.35% |
| 2026-05-28 | ₩19,420 | -4.80% |
| 2026-05-27 | ₩20,400 | -5.99% |