| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,000 | -0.60% |
| 2026-06-09 | ₩5,030 | +5.89% |
| 2026-06-08 | ₩4,750 | -7.59% |
| 2026-06-05 | ₩5,140 | -1.15% |
| 2026-06-04 | ₩5,200 | -0.19% |
| 2026-06-02 | ₩5,210 | 0.00% |
| 2026-06-01 | ₩5,210 | -4.05% |
| 2026-05-29 | ₩5,430 | -3.04% |
| 2026-05-28 | ₩5,600 | -3.28% |
| 2026-05-27 | ₩5,790 | -4.30% |