| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩13,150 | -2.38% |
| 2026-06-09 | ₩13,470 | +16.32% |
| 2026-06-08 | ₩11,580 | -10.23% |
| 2026-06-05 | ₩12,900 | -7.86% |
| 2026-06-04 | ₩14,000 | +0.50% |
| 2026-06-02 | ₩13,930 | +0.94% |
| 2026-06-01 | ₩13,800 | +7.06% |
| 2026-05-29 | ₩12,890 | -5.64% |
| 2026-05-28 | ₩13,660 | -3.74% |
| 2026-05-27 | ₩14,190 | -5.27% |