| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩29,550 | -2.15% |
| 2026-06-09 | ₩30,200 | +8.63% |
| 2026-06-08 | ₩27,800 | -8.25% |
| 2026-06-05 | ₩30,300 | -5.16% |
| 2026-06-04 | ₩31,950 | +6.50% |
| 2026-06-02 | ₩30,000 | +0.67% |
| 2026-06-01 | ₩29,800 | -2.61% |
| 2026-05-29 | ₩30,600 | -3.32% |
| 2026-05-28 | ₩31,650 | -7.05% |
| 2026-05-27 | ₩34,050 | +2.10% |