| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,530 | -4.26% |
| 2026-06-09 | ₩8,910 | +4.33% |
| 2026-06-08 | ₩8,540 | -7.27% |
| 2026-06-05 | ₩9,210 | -3.26% |
| 2026-06-04 | ₩9,520 | -1.45% |
| 2026-06-02 | ₩9,660 | -3.30% |
| 2026-06-01 | ₩9,990 | -3.94% |
| 2026-05-29 | ₩10,400 | -4.85% |
| 2026-05-28 | ₩10,930 | -7.22% |
| 2026-05-27 | ₩11,780 | -10.89% |