| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩19,910 | -5.42% |
| 2026-06-09 | ₩21,050 | +5.41% |
| 2026-06-08 | ₩19,970 | -5.80% |
| 2026-06-05 | ₩21,200 | -0.47% |
| 2026-06-04 | ₩21,300 | -0.70% |
| 2026-06-02 | ₩21,450 | +1.42% |
| 2026-06-01 | ₩21,150 | -3.86% |
| 2026-05-29 | ₩22,000 | -1.35% |
| 2026-05-28 | ₩22,300 | -1.11% |
| 2026-05-27 | ₩22,550 | -1.10% |