| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-28 | ₩53,900 | +0.56% |
| 2026-09-23 | ₩53,600 | -1.11% |
| 2026-09-22 | ₩54,200 | -5.41% |
| 2026-09-21 | ₩57,300 | -0.35% |
| 2026-09-18 | ₩57,500 | -1.03% |
| 2026-09-17 | ₩58,100 | +0.52% |
| 2026-09-16 | ₩57,800 | -0.86% |
| 2026-09-15 | ₩58,300 | +2.82% |
| 2026-09-14 | ₩56,700 | -1.56% |
| 2026-09-11 | ₩57,600 | -1.20% |