| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩15,640 | -1.39% | - | - | - |
| 2026-09-29 | ₩16,000 | +1.46% | -10,987-1.1만 | -5,387-5,387 | +16,374+1.6만 |
| 2026-09-28 | ₩15,770 | +1.03% | -4,726-4,726 | +4,714+4,714 | 00 |
| 2026-09-23 | ₩15,610 | -1.08% | -1,341-1,341 | +1,331+1,331 | 00 |
| 2026-09-22 | ₩15,780 | -3.90% | +12,472+1.2만 | -13,841-1.4만 | +1,726+1,726 |
| 2026-09-21 | ₩16,420 | +7.32% | -21,937-2.2만 | +7,673+7,673 | +12,520+1.3만 |
| 2026-09-18 | ₩15,300 | +6.69% | +15,520+1.6만 | -16,629-1.7만 | +1,675+1,675 |
| 2026-09-17 | ₩14,340 | +2.65% | +4,178+4,178 | -3,944-3,944 | 00 |
| 2026-09-16 | ₩13,970 | -2.78% | +2,492+2,492 | -5,119-5,119 | +2,665+2,665 |
| 2026-09-15 | ₩14,370 | +1.84% | -2,857-2,857 | -9,580-9,580 | +13,033+1.3만 |
| 2026-09-14 | ₩14,110 | +0.14% | -6,173-6,173 | -1,690-1,690 | +7,719+7,719 |
| 2026-09-11 | ₩14,090 | -1.81% | +6,568+6,568 | -4,808-4,808 | -1,588-1,588 |
| 2026-09-10 | ₩14,350 | -1.03% | -11,381-1.1만 | +5,014+5,014 | +7,239+7,239 |
| 2026-09-09 | ₩14,500 | -2.09% | +1,678+1,678 | -1,647-1,647 | +1,039+1,039 |
| 2026-09-08 | ₩14,810 | -2.76% | +3,362+3,362 | +8,081+8,081 | -11,632-1.2만 |
| 2026-09-07 | ₩15,230 | -0.26% | +594+594 | +171+171 | +461+461 |
| 2026-09-04 | ₩15,270 | -1.55% | -2,122-2,122 | +12,782+1.3만 | -10,914-1.1만 |
| 2026-09-03 | ₩15,510 | -6.40% | -16,476-1.6만 | +32,028+3.2만 | -15,340-1.5만 |
| 2026-09-02 | ₩16,570 | -5.26% | -7,962-7,962 | +6,236+6,236 | +1,577+1,577 |
| 2026-09-01 | ₩17,490 | -1.24% | +1,158+1,158 | -1,158-1,158 | 00 |